Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 26.00 0.730 0.750 0.49 3.24
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 1.890 2.340 - -
Morgan Stanley Call 31 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 31.00 - - 0.47 4.15
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 45.00 - - 0.39 8.02
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 18.00 - - 0.77 -3.13
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 - - 0.38 7.08
Morgan Stanley Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 36.00 - - 0.44 5.26
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 45.00 0.024 0.054 0.39 8.02
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 18.00 0.001 0.091 0.77 -3.13
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 0.080 0.110 0.38 7.08
Morgan Stanley Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 - - 0.47 -3.63
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 - - 0.49 -4.27
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 - - 0.51 3.03
DZ Bank Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 - - 0.53 -5.08
Goldman Sachs Put 14 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 14.00 - - 0.84 -3.26
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 0.150 0.160 0.49 -4.27
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 0.810 0.830 0.51 3.03
DZ Bank Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 0.016 0.046 0.53 -5.08
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 50.00 - - 0.50 6.52
Morgan Stanley Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 - - 0.58 -3.52
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 22.00 - - 0.53 -4.59
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 - - 0.43 4.23
BNP Paribas Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 - - 0.41 4.43
Goldman Sachs Put 15 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 15.00 - - 0.81 -3.28
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 22.00 0.072 0.082 0.53 -4.59
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 0.460 0.480 0.43 4.23
BNP Paribas Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 0.440 0.460 0.41 4.43
Morgan Stanley Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 - - 0.48 3.89
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 - - 0.44 -4.00
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 - - 0.41 6.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.