Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.008 0.020 0.47 10.56
Goldman Sachs Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 28.00 0.170 0.190 0.42 -5.76
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.008 0.020 0.47 10.56
Goldman Sachs Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 20.00 0.022 0.052 0.67 -5.47
Goldman Sachs Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 32.00 0.440 0.460 0.42 -4.10
Goldman Sachs Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.074 0.094 0.47 -6.39
Morgan Stanley Call 44 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 44.00 0.026 0.058 0.72 6.55
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 50.00 0.004 0.034 0.76 6.82
Goldman Sachs Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.400 0.420 0.50 4.57
Goldman Sachs Put 34 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 34.00 0.620 0.650 0.48 -3.19
Goldman Sachs Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 0.280 0.300 0.41 -4.97
Goldman Sachs Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 36.00 0.810 0.840 0.51 -2.68
Goldman Sachs Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 26.00 0.100 0.120 0.40 -7.19
Put Optionsschein auf die Aktie der Cancom SE   Put CANCOM SE O.N. 19/03/2025 30.00 - - 0.37 -3.91
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 35.00 0.8300 0.9300 0.38 7.13
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 30.00 2.1200 2.2200 0.38 5.70
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 45.00 0.0840 - 0.34 11.83
UniCredit Put 30 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 30.00 3.62 3.72 0.37 -3.91
UniCredit Call 35 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 35.00 0.830 0.930 0.38 7.13
UniCredit Call 30 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 30.00 2.12 2.22 0.38 5.70
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 0.084 - 0.34 11.83
UniCredit Put 30 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 30.00 3.620 3.720 0.37 -3.91
UniCredit Call 35 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 35.00 0.830 0.930 0.38 7.13
UniCredit Call 30 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 30.00 2.120 2.220 0.38 5.70
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 0.084 - 0.34 11.83
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 28.00 2.9900 3.0900 0.39 5.05
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 25.00 4.7300 4.8300 0.40 4.13
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 50.00 0.1100 - 0.42 9.48
UniCredit Call 25 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 25.00 4.73 4.83 0.40 4.13
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 28.00 2.99 3.09 0.39 5.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.