Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.008 0.020 0.47 10.56
Goldman Sachs Put 34 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 34.00 0.610 0.640 0.48 -3.19
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.008 0.020 0.47 10.56
Goldman Sachs Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 28.00 0.170 0.190 0.42 -5.76
Goldman Sachs Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 0.280 0.300 0.41 -4.97
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 50.00 0.005 0.035 0.76 6.82
Goldman Sachs Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 32.00 0.440 0.460 0.42 -4.10
Goldman Sachs Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.074 0.094 0.47 -6.39
Goldman Sachs Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 36.00 0.800 0.830 0.51 -2.68
Goldman Sachs Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 20.00 0.022 0.052 0.67 -5.47
Goldman Sachs Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 26.00 0.320 0.340 0.47 5.18
Goldman Sachs Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.400 0.420 0.50 4.57
Goldman Sachs Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 26.00 0.100 0.120 0.40 -7.19
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 40.00 0.2700 0.4800 0.42 7.44
UC WAR. PUT 03/25 COK   Put CANCOM SE O.N. 19/03/2025 20.00 0.4100 0.6200 0.52 -4.74
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 50.00 0.1100 - 0.42 9.48
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 45.00 0.0840 - 0.34 11.83
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 40.00 0.270 0.480 0.42 7.44
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 20.00 0.410 0.620 0.52 -4.74
UniCredit Call 50 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 50.00 - - 0.42 9.48
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 0.084 - 0.34 11.83
UniCredit Call 40 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 40.00 0.270 0.480 0.42 7.44
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 20.00 0.410 0.620 0.52 -4.74
UniCredit Call 50 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 50.00 - - 0.42 9.48
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 0.084 - 0.34 11.83
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 38.00 0.4700 0.5700 0.39 7.70
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 32.00 1.4700 1.5700 0.38 6.31
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 42.00 0.1700 - 0.40 8.55
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 32.00 1.47 1.58 0.38 6.31
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 38.00 0.470 0.580 0.39 7.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.