Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 18.00 0.001 0.091 0.77 -3.13
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 30.00 0.430 0.460 0.41 4.43
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 1.890 2.340 - -
DZ Bank Call 40 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 40.00 0.080 0.110 0.38 7.08
DZ Bank Call 36 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 36.00 0.170 0.200 0.39 6.08
DZ Bank Call 45 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 45.00 0.024 0.054 0.39 8.02
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 35.00 0.200 0.230 0.39 5.83
DZ Bank Call 28 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 28.00 0.560 0.590 0.43 3.87
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 0.770 0.830 0.50 3.08
DZ Bank Call 27.5 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 27.50 0.580 0.640 0.46 3.63
DZ Bank Call 32.5 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 32.50 0.300 0.330 0.40 5.12
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 22.00 - - 0.53 -4.59
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 - - - -
DZ Bank Call 30 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 30.00 0.250 0.280 0.18 8.08
DZ Bank Call 50 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 50.00 0.001 0.091 0.54 5.78
BNP Paribas Call 30 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 30.00 0.440 0.460 0.41 4.43
BNP Paribas Put 25 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 25.00 0.090 0.110 0.45 -4.98
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 0.240 0.260 0.41 -4.29
BNP Paribas Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 0.780 0.820 0.48 3.14
Soc. Generale Call 32 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 32.00 0.360 0.380 0.44 4.56
Soc. Generale Call 38 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 38.00 0.160 0.170 0.41 6.10
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 40.00 0.120 0.130 0.41 6.50
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 22.00 0.072 0.082 0.53 -4.59
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 25.00 0.810 0.830 0.51 3.03
Soc. Generale Call 30 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 30.00 0.460 0.480 0.43 4.23
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 30.00 0.280 0.290 0.44 -4.00
Soc. Generale Put 34 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 34.00 0.480 0.500 0.42 -3.42
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 12/20/2024 34.00 0.280 0.290 0.43 5.06
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 32.00 0.370 0.380 0.42 -3.73
Soc. Generale Put 24 COK 20.12.2024   Put CANCOM SE O.N. 12/20/2024 24.00 0.100 0.110 0.50 -4.55
* Too many results found, please restrict the search by using the filter options.