Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 39.00 - - 0.59 7.47
Goldman Sachs Put 36 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 36.00 - - 0.51 -2.68
Goldman Sachs Put 35 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 35.00 - - 0.50 -2.90
Goldman Sachs Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 26.00 - - 0.40 -7.19
Goldman Sachs Put 28 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 28.00 - - 0.42 -5.76
Goldman Sachs Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 - - 0.41 -4.97
Goldman Sachs Put 34 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 34.00 - - 0.48 -3.19
Goldman Sachs Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 26.00 - - 0.47 5.18
Goldman Sachs Call 50 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 50.00 - - 0.76 6.82
Goldman Sachs Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 - - 0.50 4.57
Goldman Sachs Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 - - 0.47 -6.39
Goldman Sachs Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 32.00 - - 0.42 -4.10
Goldman Sachs Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 20.00 - - 0.67 -5.47
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 38.00 0.4200 0.6300 0.39 7.70
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 30.00 2.0800 2.2900 0.38 5.70
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 45.00 0.0010 - 0.34 11.83
UC WAR. PUT 03/25 COK   Put CANCOM SE O.N. 19/03/2025 20.00 0.3000 0.7200 0.52 -4.74
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 38.00 - - 0.39 7.70
UniCredit Call 30 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 30.00 - - 0.38 5.70
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 - - 0.34 11.83
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 20.00 - - 0.52 -4.74
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 38.00 0.420 0.630 0.39 7.70
UniCredit Call 30 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 30.00 2.080 2.290 0.38 5.70
UniCredit Call 45 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 45.00 0.001 - 0.34 11.83
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 20.00 0.300 0.720 0.52 -4.74
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 28.00 2.9600 3.1700 0.39 5.05
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 50.00 0.1100 - 0.42 9.48
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 28.00 - - 0.39 5.05
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 32.00 1.4300 1.6400 0.38 6.31
UniCredit Call 28 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 28.00 2.960 3.170 0.39 5.05
* Too many results found, please restrict the search by using the filter options.