Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - 1.32 -12.73
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - 1.32 -12.73
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 - - 0.24 51.07
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - 1.32 -12.73
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - 1.32 -12.73
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - 1.32 -12.73
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 - - 0.24 51.07
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 - - 0.24 40.24
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 12.00 - - 1.32 -12.73
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 - - 0.24 40.24
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 - - 0.24 51.07
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 - - 0.24 40.24
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 10.00 - - 2.07 -8.42
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - 0.90 9.95
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 - - 0.22 70.29
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - 0.90 9.95
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 10.00 - - 2.07 -8.42
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - 0.90 9.95
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 - - 0.22 70.29
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 - - 0.25 30.21
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 10.00 - - 2.07 -8.42
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 - - 0.25 30.21
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 - - 0.22 70.29
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 - - 0.25 30.21
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 - - 0.18 118.56
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 - - 0.35 -32.65
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 - - 0.18 118.56
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 - - 0.35 -32.65
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 - - 0.18 118.56
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 - - 0.35 -32.65
* Too many results found, please restrict the search by using the filter options.