Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 20.00 8.250 8.470 1.32 3.09
BVT Call 23 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 23.00 5.18 5.40 0.88 4.66
BVT Call 23 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 23.00 5.180 5.400 0.88 4.66
BVT Call 191.51 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 191.51 0.001 - 4.41 3.49
BVT Call 191.51 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 191.51 0.001 0.020 4.41 3.49
BVT Put 16 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 16.00 0.001 0.029 1.22 -10.58
BVT Put 16 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 16.00 0.001 0.029 1.22 -10.58
BVT Call 106.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 106.40 0.001 - 3.38 4.17
BVT Call 106.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 106.40 0.001 0.020 3.38 4.17
BVT Call 24 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 24.00 4.16 4.38 0.76 5.57
BVT Call 24 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 24.00 4.160 4.380 0.76 5.57
BVT Call 89.38 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 89.38 0.001 - 3.06 4.47
BVT Call 89.38 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 89.38 0.001 0.020 3.06 4.47
BVT Call 25 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 25.00 3.14 3.36 0.62 7.01
BVT Call 25 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 25.00 3.150 3.370 0.62 7.01
BVT Call 74.18 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 74.18 - - 2.72 4.82
BVT Call 74.18 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 74.18 - - 2.72 4.82
BVT Call 67.44 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 67.44 0.001 - 2.53 5.08
BVT Call 67.44 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 67.44 0.001 0.020 2.53 5.08
BVT Call 65.19 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 65.19 0.001 - 2.46 5.18
BVT Call 65.19 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 65.19 0.001 0.020 2.46 5.18
Goldman Sachs Put 28 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 28.00 0.540 0.640 0.26 -21.26
Goldman Sachs Put 26 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 26.00 0.100 0.200 0.36 -23.83
Goldman Sachs Call 26 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 26.00 2.16 2.26 0.69 7.45
Goldman Sachs Call 28 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 28.00 0.540 0.640 0.44 14.67
Goldman Sachs Call 24 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 24.00 4.15 4.30 0.67 5.90
BVT Put 22 UBS 21.06.2024   Put UBS Group AG 2024-06-21 22.00 - - 0.74 -15.27
BVT Put 22 UBS 21.06.2024   Put UBS Group AG 2024-06-21 22.00 - - 0.74 -15.27
BVT Put 23 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 23.00 0.032 0.047 0.53 -21.79
BVT Put 23 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 23.00 0.031 0.046 0.53 -21.79
* Too many results found, please restrict the search by using the filter options.