Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 230 ROG 21.06.2024   Put ROCHE GS 21.06.2024 230.00 0.022 0.032 0.42 -52.01
BVT Put 250 ROG 21.06.2024   Put ROCHE GS 21.06.2024 250.00 0.580 0.590 0.40 -24.81
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 21.06.2024 380.00 0.001 0.026 1.84 15.49
BVT Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 210.00 3.730 3.740 - -
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 21.06.2024 220.00 0.008 0.026 0.62 -37.72
BVT Call 310 ROG 21.06.2024   Call ROCHE GS 21.06.2024 310.00 0.001 0.026 1.09 24.27
BVT Call 260 ROG 21.06.2024   Call ROCHE GS 21.06.2024 260.00 0.021 0.031 0.34 65.12
BVT Put 290 ROG 21.06.2024   Put ROCHE GS 21.06.2024 290.00 4.670 4.680 1.36 -4.58
BVT Put 200 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 200.00 - - 1.35 -17.42
BVT Call 360 ROG 21.06.2024   Call ROCHE GS 21.06.2024 360.00 0.001 0.026 1.65 17.02
BVT Call 250 ROG 21.06.2024   Call ROCHE GS 21.06.2024 250.00 0.112 0.122 0.38 37.37
BVT Put 270 ROG 21.06.2024   Put ROCHE GS 21.06.2024 270.00 2.580 2.590 0.94 -7.67
BVT Put 260 ROG 21.06.2024   Put ROCHE GS 21.06.2024 260.00 1.550 1.560 0.70 -11.56
BVT Call 230 ROG 21.06.2024   Call ROCHE GS 21.06.2024 230.00 1.660 1.670 1.10 8.76
BVT Call 270 ROG 21.06.2024   Call ROCHE GS 21.06.2024 270.00 0.003 0.026 0.51 45.87
BVT Put 280 ROG 21.06.2024   Put ROCHE GS 21.06.2024 280.00 3.630 3.640 1.16 -5.73
BVT Call 350 ROG 21.06.2024   Call ROCHE GS 21.06.2024 350.00 0.001 0.026 1.54 17.98
BVT Put 240 ROG 21.06.2024   Put ROCHE GS 21.06.2024 240.00 0.089 0.099 0.30 -55.82
BVT Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 280.00 - - 0.45 52.25
BVT Call 220 ROG 21.06.2024   Call ROCHE GS 21.06.2024 220.00 2.690 2.700 1.43 6.36
BVT Call 240 ROG 21.06.2024   Call ROCHE GS 21.06.2024 240.00 0.660 0.670 0.73 14.49
BNP Paribas Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 225.00 0.001 0.016 0.69 -35.88
Goldman Sachs Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 250.00 0.560 0.610 0.93 -14.47
Soc. Generale Call 240 ROG 21.06.2024   Call ROCHE GS 21.06.2024 240.00 - - 0.41 22.50
Goldman Sachs Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 260.00 0.020 0.070 0.22 60.56
Soc. Generale Call 300 ROG 21.06.2024   Call ROCHE GS 21.06.2024 300.00 - - 0.65 51.50
Goldman Sachs Call 300 RHHVF 21.06.2024   Call Roche Holding Ltd 21.06.2024 300.00 0.001 0.200 1.20 16.75
BNP Paribas Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd 21.06.2024 250.00 0.560 0.580 0.73 -19.21
Goldman Sachs Call 220 ROG 21.06.2024   Call ROCHE GS 21.06.2024 220.00 2.68 2.73 1.09 7.36
Goldman Sachs Put 200 RHHVF 19.07.2024   Put Roche Holding Ltd 19.07.2024 200.00 0.030 0.060 0.60 -12.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.