Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 80.00 0.023 0.033 0.30 -16.86
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 90.00 0.110 0.120 0.18 -21.04
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 60.00 0.005 0.055 0.69 -7.67
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 120.00 0.004 0.054 0.40 14.27
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 70.00 0.010 0.060 0.50 -10.31
Goldman Sachs Call 110 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 110.00 0.013 0.023 0.27 20.17
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 115.00 0.007 0.037 0.32 18.09
Goldman Sachs Call 105 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 105.00 0.029 0.039 0.23 21.65
Goldman Sachs Put 95 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 95.00 0.310 0.320 0.15 -17.70
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 90.00 0.580 0.590 0.25 10.34
Goldman Sachs Call 100 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 100.00 0.084 0.094 0.21 20.48
Goldman Sachs Call 95 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 95.00 0.250 0.260 0.21 15.51
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 85.00 1.0700 1.0800 - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 88.00 0.8000 0.8100 - -
UniCredit Call 80 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 80.00 - - - -
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 98.00 0.1900 0.2000 0.10 24.63
UniCredit Call 85 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 85.00 1.07 1.08 - -
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 88.00 0.810 0.820 - -
UniCredit Call 80 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 80.00 - - - -
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 98.00 0.200 0.210 0.10 24.63
UniCredit Call 85 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 85.00 1.070 1.080 - -
UniCredit Call 88 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 88.00 0.800 0.810 - -
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 80.00 0.0420 0.0540 0.32 -12.12
UniCredit Call 98 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 98.00 0.190 0.200 0.10 24.63
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 90.00 0.1800 0.1900 0.26 -11.99
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 92.00 0.5000 0.5100 - -
UniCredit Put 80 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 80.00 0.042 0.054 0.32 -12.12
UC WAR. CALL 09/24 NOT   Call Novartis AG 2024-09-18 102.00 0.0890 0.0960 0.12 25.74
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 2024-09-18 90.00 0.180 0.190 0.26 -11.99
UniCredit Call 92 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 92.00 0.500 0.510 - -
* Too many results found, please restrict the search by using the filter options.