Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 35.00 - - 0.48 -4.86
JP Morgan Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.38 6.26
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 - - 0.32 4.05
BNP Paribas Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.31 4.86
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 0.510 - 0.28 6.13
BNP Paribas Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.28 6.13
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 45.00 - - 0.32 -6.61
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 50.00 - - 0.27 -6.63
JP Morgan Call 95 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 95.00 - - 0.49 6.19
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 40.00 - - 0.38 -6.04
JP Morgan Call 60 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 60.00 - - 0.40 4.90
JP Morgan Call 55 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 55.00 - - 0.43 4.14
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 45.00 - - 0.31 3.43
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 17/01/2025 55.00 - - 0.23 -6.59
JP Morgan Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 - - 0.32 4.05
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 - - 0.30 6.59
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 - - 0.30 7.40
Morgan Stanley Call 75 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 75.00 - - 0.29 7.29
Morgan Stanley Call 80 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 80.00 - - 0.30 7.63
Morgan Stanley Call 60 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 60.00 - - 0.28 5.41
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 - - 0.28 4.66
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 - - 0.29 6.80
Morgan Stanley Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 - - 0.29 6.06
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 50.00 - - 0.34 -4.86
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 - - 0.29 3.96
Morgan Stanley Call 70 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 70.00 - - 0.29 5.76
Morgan Stanley Call 62.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 62.50 - - 0.28 5.05
Morgan Stanley Call 57.5 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 57.50 - - 0.28 4.46
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 55.00 - - 0.28 4.20
Morgan Stanley Call 65 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 65.00 - - 0.28 5.29