Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.340 0.370 0.73 2.72
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.180 0.210 0.70 -2.23
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.650 0.680 0.68 -1.41
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.095 0.130 0.70 3.86
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.420 0.520 1.05 2.03
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.014 0.089 1.04 3.17
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.290 1.340 0.76 -0.88
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.480 0.510 0.75 2.34
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.110 0.140 0.70 3.81
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.260 0.290 0.70 3.03
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.230 0.260 0.71 -2.05
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.014 0.089 1.04 3.17
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.095 0.130 0.70 3.86
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.110 0.140 0.70 3.81
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.250 0.400 1.11 2.18
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.260 0.290 0.70 3.03
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.028 0.230 1.46 2.23
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 50.00 0.020 0.220 1.50 2.21
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.29 1.34 0.76 -0.88
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.340 0.370 0.73 2.72
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.230 0.260 0.71 -2.05
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.180 0.210 0.70 -2.23
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.510 0.560 0.71 1.94
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 0.200 0.250 0.67 2.57
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 0.440 0.490 0.69 2.06
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.760 0.810 0.67 -0.88
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.510 0.560 0.71 1.94
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 0.440 0.490 0.69 2.06
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 0.200 0.250 0.67 2.57
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 20.00 0.380 0.430 0.68 2.17