Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.480 0.500 0.75 2.34
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.062 0.091 0.76 3.82
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 20.00 0.560 0.710 1.07 -0.93
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.270 0.370 0.96 -1.35
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.200 0.220 0.71 3.21
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.025 0.091 0.96 3.32
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.250 0.400 1.11 2.18
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 18.00 0.260 0.280 0.70 3.03
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.028 0.230 1.46 2.23
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.920 1.070 0.75 -1.01
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.091 0.290 1.20 2.35
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.077 0.097 0.71 3.99
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 24.00 0.120 0.140 0.71 3.63
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.30 1.34 0.76 -0.88
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 22.00 0.160 0.180 0.70 3.49
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.017 0.091 1.04 3.17
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.650 0.670 0.68 -1.41
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.880 0.900 0.69 -1.19
BNP Paribas Call 16 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 16.00 0.340 0.360 0.73 2.72
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.420 0.520 1.05 2.03
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.100 0.120 0.70 3.86
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.230 0.250 0.71 -2.05
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 16.00 0.510 0.550 0.71 1.94
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 30.00 0.210 0.250 0.67 2.57
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 0.980 1.020 0.67 -0.78
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 18.00 0.450 0.490 0.69 2.06
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.770 0.810 0.67 -0.88
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 15.00 0.550 0.590 0.71 1.90
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 1.37 1.41 0.70 -0.64
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 0.280 0.320 0.67 2.40