Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 25.00 - - 0.46 -8.04
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.53 2.89
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.36 7.54
RBI Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.50 2.95
RBI Call 27 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 27.00 - - 0.45 3.43
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 29.00 - - 0.40 4.07
RBI Call 31 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 31.00 - - 0.37 4.85
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.34 5.84
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.38 6.52
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.43 4.20
Morgan Stanley Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.45 -6.24
Morgan Stanley Call 44 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 44.00 - - 0.42 8.26
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.38 7.96
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.41 5.45
Morgan Stanley Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.48 3.93
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 - - 0.39 8.13
Morgan Stanley Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.37 7.43
Morgan Stanley Call 31 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 31.00 - - 0.46 4.27
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.39 5.92
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 - - 0.37 7.72
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 42.00 - - 0.40 8.23
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 37.00 - - 0.37 6.97
Morgan Stanley Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.44 4.62
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.42 5.02
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.38 6.42
Erste Bank Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.39 4.41
Erste Bank Call 28 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 28.00 - - 0.42 3.75
Erste Bank Call 26 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 26.00 - - 0.45 3.22
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 26.00 - - 0.46 -7.55
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.39 -7.55
* Too many results found, please restrict the search by using the filter options.