Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 89.06 0.180 0.230 0.31 8.26
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 79.16 0.460 0.510 0.32 6.57
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 49.48 0.030 0.130 0.50 -5.16
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 69.27 0.970 1.020 0.35 4.89
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 74.22 0.680 0.730 0.33 5.73
UniCredit Call 59.3724 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 59.37 1.700 1.750 0.39 3.55
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 86.00 0.250 0.280 0.31 7.96
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.33 -10.62
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 1.060 1.090 0.35 4.70
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 72.00 0.820 0.850 0.34 5.30
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 0.660 0.690 0.33 5.81
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 88.00 0.200 0.230 0.30 8.43
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 0.110 0.140 0.39 -6.33
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 0.280 0.310 0.35 -5.83
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.160 0.190 0.38 -6.22
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 0.250 0.280 0.35 -5.97
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 112.00 - - - -
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 108.00 - - - -
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 82.00 0.370 0.400 0.31 7.12
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 0.700 0.730 0.33 5.72
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 0.044 0.074 0.30 10.63
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 0.610 0.640 0.33 6.01
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 78.00 0.520 0.550 0.32 6.37
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 80.00 0.440 0.470 0.32 6.75
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 84.00 0.300 0.330 0.31 7.62
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.130 0.160 0.30 9.17
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 0.080 0.110 0.30 9.89
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 79.16 0.520 0.560 0.33 6.29
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 0.980 1.030 0.37 4.70
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59.37 1.740 1.810 0.42 3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.