Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 - - 0.21 23.86
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 0.910 0.950 0.32 5.44
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 85.00 0.220 0.260 0.31 8.35
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.006 - 0.16 29.56
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 89.06 0.140 0.180 0.30 9.23
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 105.00 0.0140 - 0.18 26.31
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0070 - 0.29 -12.65
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 74.22 0.6200 0.6600 0.31 6.39
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 79.16 0.4000 0.4400 0.31 7.34
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 94.01 0.0500 0.1400 0.34 8.75
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 79.16 0.8100 0.8500 0.30 -4.62
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 85.00 0.2200 0.2600 0.31 8.35
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 69.27 0.9100 0.9500 0.32 5.44
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 89.06 0.1400 0.1800 0.30 9.23
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 100.00 0.0060 - 0.16 29.56
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 59.37 1.6600 1.7000 0.36 3.86
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 110.00 0.0120 - 0.21 23.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.29 11.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 90   Call VERBUND AG INH... 21/03/2025 89.32 - - 0.29 9.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 65   Call VERBUND AG INH... 21/03/2025 64.51 - - 0.33 4.60
Morgan Stanley Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.660 - 0.35 -4.51
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 75.00 0.598 0.618 0.30 -5.24
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21/03/2025 74.22 - - 0.32 -5.10
Morgan Stanley Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 75.00 0.660 - 0.34 5.90
Morgan Stanley Call 95 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 95.00 0.176 - 0.38 7.52
Morgan Stanley Call 87.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 87.50 0.249 - 0.35 7.52
Morgan Stanley Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 0.300 - 0.34 7.38
Morgan Stanley Call 97.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 97.50 0.162 - 0.39 7.41
Morgan Stanley Call 77.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 77.50 0.540 - 0.34 6.35
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 - - 0.30 7.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.