Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.52 3.50
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 - - 0.34 -6.26
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.35 4.69
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.43 -6.16
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.32 -5.52
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 - - 0.32 5.76
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 - - 0.30 8.12
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.34 4.75
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 79.16 - - 0.34 -4.59
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.32 - - 0.37 -5.99
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 - - 0.32 6.32
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.22 - - 0.32 5.54
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 - - 0.33 5.11
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 - - 0.30 7.81
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.29 10.73
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.40 -6.08
Erste Bank Call 84.1109 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.11 - - 0.31 7.34
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 - - 0.31 -4.89
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 74.22 - - 0.35 -5.13
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 - - 0.29 9.14
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 - - 0.31 6.18
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.33 -6.03
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 - - 0.38 -5.22
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.37 -4.61
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.31 8.96
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 - - 0.31 6.99
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.39 -6.95
Erste Bank Call 79.1632 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 - - 0.31 6.41
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 - - 0.33 5.48
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.33 6.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.