Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 74.22 0.610 0.620 0.31 6.39
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 89.06 0.150 0.160 0.30 9.23
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 85.00 0.230 0.240 0.31 8.35
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 100.00 0.030 - 0.16 29.56
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 105.00 0.014 - 0.18 26.31
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 59.37 1.640 1.650 0.36 3.86
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 69.27 0.900 0.910 0.32 5.44
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 3/19/2025 49.48 0.035 - 0.29 -12.65
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 74.22 0.620 0.630 0.31 6.39
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 59.37 1.65 1.66 0.36 3.86
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 89.06 0.150 0.160 0.30 9.23
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 85.00 0.230 0.240 0.31 8.35
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 100.00 0.031 - 0.16 29.56
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 79.16 0.410 0.420 0.31 7.34
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 94.01 0.080 0.110 0.34 8.75
UniCredit Put 79.1632 OEWA 19.03.2025   Put VERBUND AG INH... 3/19/2025 79.16 0.840 0.850 0.30 -4.62
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 3/19/2025 110.00 - - 0.21 23.86
Erste Bank Call 74.2155 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 74.22 0.607 0.627 0.29 6.77
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.27 0.970 1.010 0.34 5.18
Erste Bank Put 69.2678 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 69.27 0.354 0.374 0.31 -6.15
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 80.00 0.377 0.407 0.30 7.59
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 70.00 0.398 0.428 0.32 -5.65
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 74.43 0.620 0.650 0.31 6.42
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 69.47 0.900 0.930 0.32 5.46
RBI Put/Verbund 23-25   Put VERBUND AG INH... 3/21/2025 74.22 0.589 0.619 0.32 -5.10
Erste Bank Put 59.3724 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 59.37 0.119 0.139 0.34 -7.25
Erste Bank Call 84.1109 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 84.11 0.238 0.259 0.28 9.02
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 79.16 0.392 0.412 0.28 7.88
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 99.24 0.034 0.064 0.29 11.37
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 69.27 0.354 0.374 0.31 -6.15
* Too many results found, please restrict the search by using the filter options.