Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.620 0.650 0.37 -4.61
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.170 0.190 0.31 8.96
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.260 0.280 0.31 8.02
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.870 0.910 0.36 -4.17
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/12/2024 94.01 - - 0.30 9.19
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.40 -6.23
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 - - 0.36 -5.61
Erste Bank Call 89.0586 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 89.06 - - 0.30 8.29
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 - - 0.35 -6.57
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 - - 0.37 3.46
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 - - 0.29 9.84
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 - - 0.33 5.43
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.31 6.53
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.35 -10.01
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 - - 0.32 6.32
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 - - 0.36 -4.17
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.33 6.26
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.39 -5.48
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.31 8.02
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 - - 0.32 6.02
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 - - 0.32 -5.90
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 79.16 - - 0.34 -4.59
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.34 4.75
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.22 - - 0.32 5.54
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.31 8.96
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 74.22 - - 0.35 -5.13
Erste Bank Call 84.1109 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.11 - - 0.31 7.34
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.45 5.01
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.52 3.50
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.32 - - 0.37 -5.99
* Too many results found, please restrict the search by using the filter options.