Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98.95 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 98.95 - - 0.52 17.66
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 78.00 - - 1.04 -3.75
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 59.37 - - - -
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 84.11 0.009 0.020 0.29 25.12
Soc. Generale Call 98.95 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 98.95 - - 0.52 17.66
DZ Bank Put 78 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 78.00 - - 1.04 -3.75
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 59.37 - - - -
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 84.11 0.006 0.023 0.29 25.12
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 70.00 0.480 0.520 0.28 9.67
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 103.90 - - 0.60 15.74
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 89.06 0.001 0.020 0.35 24.89
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 74.22 - - 0.07 29.54
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 70.00 0.480 0.540 0.28 9.67
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 103.90 - - 0.60 15.74
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 89.06 0.001 0.020 0.35 24.89
Soc. Generale Call 74.22 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 74.22 - - 0.07 29.54
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 54.42 - - 0.78 -10.33
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 64.32 - - - -
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 75.00 - - - -
Soc. Generale Call 79.16 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 79.16 - - 0.23 24.79
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 54.42 - - 0.78 -10.33
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 64.32 - - - -
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 75.00 - - - -
Soc. Generale Call 79.16 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 79.16 - - 0.23 24.79
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 75.00 0.200 0.220 0.30 13.98
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 69.27 - - - -
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 75.00 0.190 0.230 0.30 13.98
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 108.85 - - 0.67 14.34
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 69.27 - - 0.76 -6.92
Soc. Generale Call 69.27 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 69.27 - - - -
* Too many results found, please restrict the search by using the filter options.