Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - - -
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.08 12.27
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 25.00 - - 0.65 -6.22
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 - - 0.15 18.59
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - - -
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.34 -9.13
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.05 23.67
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.40 -7.28
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 - - 0.22 10.83
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - - -
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 28.00 - - - -
RBI Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - - -
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 26.00 - - 0.61 -6.57
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - - -
RBI Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - - -
RBI Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - - -
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - - -
RBI Call 26 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 26.00 - - - -
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 37.50 - - - -
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - - -
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.45 -8.72
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 47.50 - - 0.14 15.85
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.50 - - 0.21 7.16
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.30 4.99
BNP Paribas Call 35 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - - -
RBI Call 30 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - - -
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.24 6.41
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.19 9.48
BNP Paribas Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - - -
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 0.049 0.079 0.15 18.59
* Too many results found, please restrict the search by using the filter options.