Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 -8.72
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.24 6.41
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - 0.19 14.92
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - - -
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 - - 0.15 12.29
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.37 -8.89
Erste Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.19 9.48
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -9.26
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.60 -6.40
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - - -
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.43 -8.02
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.45 -8.72
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - - -
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
RBI Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - - -
Erste Bank Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - - -
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.30 4.99
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 54.00 - - 0.21 16.42
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - 0.15 18.59
RBI Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - - -
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - - -
RBI Call 26 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - - -
* Too many results found, please restrict the search by using the filter options.