Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 190.00 - - 0.88 -7.84
BVT Call 220 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 220.00 - - 0.29 16.72
BVT Put 190 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 190.00 - - 0.30 -5.61
BVT Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 - - 0.35 4.84
BVT Call 145 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 145.00 - - 0.38 3.87
Soc. Generale Call 190 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 190.00 - - 0.31 10.78
Soc. Generale Call 150 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 150.00 - - 0.36 5.29
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 2025-06-19 255.00 - - 0.29 7.67
Soc. Generale Call 220 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 220.00 - - 0.33 5.56
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 160.00 - - 0.36 4.02
Soc. Generale Call 240 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 240.00 - - 0.32 7.65
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 - - 0.33 6.34
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.39 33.58
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.36 -10.64
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 - - 0.34 6.11
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.32 8.83
BVT Call 150 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 150.00 - - 0.36 5.29
Soc. Generale Call 200 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 200.00 - - 0.35 4.18
Soc. Generale Call 190 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 190.00 - - 0.33 5.38
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 150.00 - - 0.37 4.15
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 140.00 - - 0.39 2.52
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 - - 0.35 3.79
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 - - 0.33 5.88
Soc. Generale Call 160 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 160.00 - - 0.37 3.51
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 190.00 - - 0.33 6.82
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 - - 0.32 6.98
Soc. Generale Call 160 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 160.00 - - 0.35 4.52
Soc. Generale Call 240 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 240.00 - - 0.32 9.13
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 - - 0.33 -3.72
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.45 51.15
* Too many results found, please restrict the search by using the filter options.