Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 145 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 145.00 - - 0.25 4.67
UBS Call 145 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 145.00 - - 0.25 4.67
UBS Call 146 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 146.00 - - 0.25 4.71
UBS Call 146 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 146.00 - - 0.25 4.71
UBS Call 146 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 146.00 - - 0.25 4.71
UBS Call 145 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 145.00 - - 0.24 4.59
UBS Call 145 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 145.00 - - 0.24 4.59
UBS Call 145 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 145.00 - - 0.24 4.59
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 146.00 - - 0.24 4.66
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 146.00 - - 0.24 4.66
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 146.00 - - 0.24 4.66
UBS Call 146 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 146.00 - - 0.27 6.09
UBS Call 146 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 146.00 - - 0.27 6.09
UBS Call 146 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 146.00 - - 0.27 6.09
Goldman Sachs Call 140 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 140.00 - - 0.38 6.79
Goldman Sachs Call 200 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 200.00 - - 0.24 12.12
Goldman Sachs Call 160 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 160.00 - - 0.25 7.73
Goldman Sachs Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 180.00 - - 0.22 11.46
Goldman Sachs Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 150.00 - - 0.26 6.81
Goldman Sachs Call 140 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 140.00 - - 0.25 4.35
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 250.00 - - 0.32 9.86
Goldman Sachs Put 100 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 100.00 - - 0.24 -10.16
JP Morgan Put 150 JNJ 07.06.2024   Put JOHNSON + JOHNSON ... 07.06.2024 150.00 - - - -
Goldman Sachs Call 220 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 220.00 - - 0.29 12.01
Goldman Sachs Put 120 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 20.09.2024 120.00 - - 0.17 -22.41
Goldman Sachs Call 160 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 160.00 - - 0.22 5.81
Goldman Sachs Call 190 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 190.00 - - 0.32 14.73
Goldman Sachs Call 200 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19.07.2024 200.00 - - 0.53 14.61
Goldman Sachs Call 160 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19.07.2024 160.00 - - 0.32 19.91
Goldman Sachs Call 180 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19.07.2024 180.00 - - 0.42 17.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.