Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 200 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 200.00 - - - -
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.50 25.91
UBS Call 148 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 148.00 - - 0.27 6.39
UBS Call 146 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 146.00 - - 0.24 4.66
BNP Paribas Call 145 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 145.00 0.970 0.980 0.29 6.57
BNP Paribas Call 155 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 155.00 0.500 0.510 0.25 8.69
BNP Paribas Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 175.00 0.073 0.091 0.23 13.91
BNP Paribas Call 150 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 150.00 1.050 1.060 0.25 5.91
BNP Paribas Call 190 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 190.00 0.120 0.130 0.21 10.70
BNP Paribas Call 190 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 190.00 0.280 0.300 0.21 7.98
BNP Paribas Call 140 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 140.00 1.910 1.930 0.26 4.23
BNP Paribas Call 170 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19/12/2025 170.00 0.660 0.680 0.22 6.43
BNP Paribas Call 180 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 180.00 0.470 0.490 0.21 6.99
BNP Paribas Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 0.001 0.091 0.67 17.13
BNP Paribas Call 190 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16/01/2026 190.00 0.310 0.330 0.21 7.70
BNP Paribas Call 180 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 180.00 0.065 0.091 0.23 13.10
BNP Paribas Call 160 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 160.00 0.340 0.350 0.24 9.89
BNP Paribas Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 - - 0.63 20.35
BNP Paribas Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 155.00 0.001 0.091 0.57 19.33
BNP Paribas Call 160 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20/06/2025 160.00 0.630 0.640 0.23 7.25
BNP Paribas Call 200 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 200.00 0.014 0.091 0.29 10.72
BNP Paribas Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 165.00 0.180 0.190 0.23 12.15
BNP Paribas Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 145.00 0.910 0.920 0.30 6.86
BNP Paribas Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 155.00 0.440 0.450 0.25 9.30
BNP Paribas Call 175 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 175.00 0.100 0.110 0.22 13.09
UniCredit Call 200 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 200.00 - - 0.16 28.51
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 150.00 - - - -
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 160.00 0.004 - 0.40 42.00
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 220.00 - - 0.92 22.82
UniCredit Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 180.00 0.083 0.094 0.23 13.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.