Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 6/19/2024 150.00 - - - -
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 160.00 0.004 - 0.40 42.00
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 220.00 - - 0.92 22.82
UniCredit Call 180 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 180.00 0.083 0.094 0.23 13.00
UniCredit Call 160 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 160.00 0.350 0.360 0.24 9.74
UniCredit Put 150 JNJ 15.01.2025   Put JOHNSON + JOHNSON ... 1/15/2025 150.00 0.760 0.770 - -
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 180.00 0.008 - 0.71 23.98
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 170.00 - - 0.60 26.97
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 150.00 - - 0.58 19.17
UniCredit Call 190 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 190.00 0.048 - 0.24 13.14
UniCredit Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 170.00 0.170 0.180 0.23 11.58
UniCredit Call 150 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 1/15/2025 150.00 0.700 0.710 0.27 7.64
UniCredit Call 180 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 180.00 0.220 0.230 0.22 9.53
UniCredit Call 220 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 220.00 0.029 - 0.21 12.90
UniCredit Call 200 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 200.00 0.069 - 0.21 11.40
UniCredit Put 150 JNJ 18.06.2025   Put JOHNSON + JOHNSON ... 6/18/2025 150.00 0.980 0.990 - -
UniCredit Call 160 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 160.00 0.640 0.650 0.23 7.18
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 175.00 - - 0.51 38.43
UniCredit Call 240 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 240.00 0.019 - 0.23 12.57
UniCredit Call 170 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 170.00 0.380 0.390 0.22 8.39
UniCredit Call 140 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 140.00 1.550 1.560 0.27 5.00
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 140.00 - - 1.17 7.07
UniCredit Call 150 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 150.00 1.020 1.030 0.25 6.04
UniCredit Put 150 JNJ 14.01.2026   Put JOHNSON + JOHNSON ... 1/14/2026 150.00 1.210 1.230 - -
UniCredit Call 180 JNJ 14.01.2026   Call JOHNSON + JOHNSON ... 1/14/2026 180.00 0.430 0.470 0.21 7.13
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 165.00 - - 0.40 47.68
UniCredit Call 200 JNJ 14.01.2026   Call JOHNSON + JOHNSON ... 1/14/2026 200.00 0.190 0.210 0.20 8.68
UniCredit Call 150 JNJ 14.01.2026   Call JOHNSON + JOHNSON ... 1/14/2026 150.00 1.350 1.370 0.23 5.04
UniCredit Call 220 JNJ 14.01.2026   Call JOHNSON + JOHNSON ... 1/14/2026 220.00 0.073 0.092 0.20 9.77
UniCredit Call 190 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 6/18/2025 190.00 0.110 0.130 0.21 10.69
* Too many results found, please restrict the search by using the filter options.