Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 30.00 - - 0.19 -7.09
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 28.00 - - 0.24 -7.04
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 36.00 - - - -
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 34.00 - - - -
JP Morgan Put 34 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 34.00 - - 0.34 -3.80
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 2024-07-19 36.00 - - - -
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 36.00 - - 0.37 -3.18
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 28.00 - - 0.40 -2.33
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 2024-12-20 32.00 - - 0.29 -5.14
JP Morgan Put 32 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 32.00 - - 0.28 -7.20
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 2026-01-16 36.00 - - 0.41 -1.74
JP Morgan Put 34 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 34.00 - - 0.35 -4.88
JP Morgan Put 30 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 30.00 - - 0.28 -8.95
JP Morgan Put 28 HRL 20.09.2024   Put Hormel Foods Corpora... 2024-09-20 28.00 - - 0.35 -8.55
JP Morgan Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.39 -75.20
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 2025-01-17 26.00 - - 0.35 -5.85
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.93 -28.30
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 38.00 - - 0.39 6.83
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 2024-12-20 34.00 - - 0.28 8.26
JP Morgan Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 4.22 11.87
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 3.81 12.90
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 54.00 - - 0.66 4.68
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 2025-01-17 40.00 - - 0.42 6.49
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 40.00 - - 0.37 3.83
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 38.00 - - 0.32 4.31
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 42.00 - - 0.38 3.89
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 36.00 - - 0.33 3.94
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 2026-01-16 34.00 - - 0.31 3.95
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 40.00 - - 0.49 8.44
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 2024-09-20 36.00 - - 0.35 11.02