Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 80.00 - - 0.29 3.46
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 92.00 - - 0.44 18.99
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 90.00 - - 0.25 4.56
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 90.00 - - 0.26 4.39
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 115.00 - - 0.21 7.53
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 88.00 - - 1.12 5.84
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 100.00 - - 0.23 5.57
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 100.00 - - 0.27 14.11
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 110.00 - - 0.21 6.91
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18.09.2024 98.00 - - 0.27 13.10
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 120.00 - - 0.21 7.98
UniCredit Call 95 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19.03.2025 95.00 - - 0.26 7.03
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15.01.2025 80.00 - - 0.14 -13.82
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 97.50 - - 0.45 20.38
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20.09.2024 72.00 - - 0.20 -20.19
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20.09.2024 80.00 - - 0.12 -25.96
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19.06.2024 90.00 - - - -
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19.03.2025 80.00 - - 0.15 -11.43
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 20.06.2024 60.00 - - 0.54 -25.35
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 84.00 - - 0.10 -18.46
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14.01.2026 105.00 - - 0.23 6.04
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18.09.2024 80.00 - - 0.14 -22.81
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 76.00 - - 0.16 -15.63
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 72.00 - - 0.18 -14.96
UniCredit Call 105 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17.12.2025 105.00 - - 0.22 6.43
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19.06.2024 89.00 - - 0.60 11.40
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 85.00 - - 1.28 4.65
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 80.00 - - 1.47 3.86
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 75.00 - - 1.74 3.16
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21.06.2024 95.00 - - 0.40 22.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.