Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 90.00 - - 0.30 4.24
UniCredit Call 75 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 75.00 - - 0.49 3.15
UniCredit Call 80 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 80.00 - - 0.35 3.34
UniCredit Call 95 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 95.00 - - 0.28 4.89
UniCredit Call 120 CPA 17.06.2026   Call COLGATE-PALMOLIVE ... 17/06/2026 120.00 - - 0.23 6.73
UniCredit Call 100 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 100.00 - - 0.29 7.24
UniCredit Call 110 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 110.00 - - 0.27 9.49
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 125.00 - - 0.24 8.21
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 110.00 - - 0.25 6.69
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 120.00 - - 0.26 11.15
UniCredit Call 75 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 75.00 - - 0.79 3.35
UniCredit Call 80 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 80.00 - - 0.36 3.37
UniCredit Call 110 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 110.00 - - 0.25 6.97
UniCredit Call 110 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 110.00 - - 0.33 15.63
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 - - 0.41 15.78
UniCredit Call 90 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 90.00 - - 0.77 4.21
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - 0.35 15.83
UniCredit Call 95 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 95.00 - - 0.39 9.19
UniCredit Call 100 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 100.00 - - 0.34 12.08
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 115.00 - - 0.25 7.28
UniCredit Call 100 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 100.00 - - 0.27 5.60
UniCredit Call 90 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 90.00 - - 0.31 4.32
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 - - 0.36 17.24
UniCredit Call 105 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 15/01/2025 105.00 - - 0.31 15.06
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 120.00 - - 0.24 7.79
UniCredit Call 110 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 110.00 - - 0.28 12.55
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 - - 0.41 11.12
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 120.00 - - 0.24 8.11
UniCredit Call 90 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 90.00 - - 0.35 5.10
UniCredit Call 80 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 18/06/2025 80.00 - - 0.44 3.66
* Too many results found, please restrict the search by using the filter options.