Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 98.00 - - 0.27 13.10
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 75.00 - - 1.70 3.34
UniCredit Call 100 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 100.00 - - 0.23 5.57
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 110.00 - - 0.21 6.91
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 75.00 - - 0.48 3.49
UniCredit Call 80 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 80.00 - - 1.43 4.09
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 115.00 - - 0.21 7.53
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 98.00 - - 0.45 22.61
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 97.00 - - 0.43 23.59
UniCredit Call 102 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 102.00 - - 0.26 15.10
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 - - 0.15 -14.70
UniCredit Call 105 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 105.00 - - 0.22 6.43
UniCredit Call 105 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 105.00 - - 0.23 6.04
UniCredit Call 94 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 94.00 - - 0.39 23.97
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 19/06/2024 96.00 - - 0.40 24.71
UniCredit Call 92 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 18/09/2024 92.00 - - 0.32 9.30
UniCredit Call 115 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 19/03/2025 115.00 - - 0.22 11.56
UniCredit Call 95 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 95.00 - - 0.25 4.89
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 125.00 - - 0.21 8.58
UniCredit Put 80 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 80.00 - - 0.10 -121.68
UniCredit Put 80 CPA 17.12.2025   Put COLGATE-PALMOLIVE ... 17/12/2025 80.00 - - 0.17 -7.05
UniCredit Call 95 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 17/12/2025 95.00 - - 0.24 5.10
UniCredit Put 80 CPA 15.01.2025   Put COLGATE-PALMOLIVE ... 15/01/2025 80.00 - - 0.14 -13.82
UniCredit Put 80 CPA 18.06.2025   Put COLGATE-PALMOLIVE ... 18/06/2025 80.00 - - 0.16 -9.32
UniCredit Put 80 CPA 19.03.2025   Put COLGATE-PALMOLIVE ... 19/03/2025 80.00 - - 0.15 -11.43
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 14/01/2026 125.00 - - 0.21 8.13
UniCredit Put 80 CPA 18.09.2024   Put COLGATE-PALMOLIVE ... 18/09/2024 80.00 - - 0.14 -22.81
UniCredit Put 80 CPA 14.01.2026   Put COLGATE-PALMOLIVE ... 14/01/2026 80.00 - - 0.17 -6.54
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 19/06/2024 90.00 - - - -
JP Morgan Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 90.00 - - 0.52 13.26
* Too many results found, please restrict the search by using the filter options.