Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 70.00 - - 0.44 3.36
BNP Paribas Call 70 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 70.00 - - 0.45 4.50
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 30.00 12.390 - 0.70 2.03
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 46.00 5.660 5.680 0.47 3.90
Soc. Generale Call 52 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 52.00 5.090 5.110 0.41 3.52
Soc. Generale Call 56 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 56.00 3.320 3.330 0.40 4.72
Soc. Generale Call 52 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 52.00 5.940 5.960 0.38 3.04
Soc. Generale Call 44 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 44.00 8.490 8.510 0.45 2.43
Soc. Generale Call 52 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 52.00 5.680 5.700 0.41 3.15
Soc. Generale Call 68 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 68.00 2.230 2.250 0.35 4.74
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 68.00 0.610 0.620 0.39 9.65
Soc. Generale Call 68 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 68.00 1.780 1.800 0.36 5.41
Soc. Generale Call 72 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 72.00 0.770 0.780 0.35 7.74
Soc. Generale Call 72 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 72.00 2.500 2.520 0.38 4.15
Soc. Generale Call 76 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 76.00 1.130 1.150 0.38 5.92
Soc. Generale Call 76 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 76.00 2.100 2.120 0.38 4.33
Soc. Generale Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 0.860 0.870 0.37 6.32
Soc. Generale Call 64 CMG 19.06.2026   Call Chipotle Mexican Gri... 19/06/2026 64.00 4.760 4.790 0.40 3.03
Soc. Generale Call 65 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 65.00 0.700 0.710 0.38 3.71
Soc. Generale Call 70 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 70.00 0.330 0.340 0.38 5.34
Soc. Generale Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 55.00 0.530 0.540 0.40 6.13
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 38.00 8.960 - 0.57 2.72
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 40.00 0.180 0.190 0.52 -8.13
Soc. Generale Call 58 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 58.00 3.580 3.600 0.39 4.16
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 54.00 2.930 2.940 0.41 5.85
Soc. Generale Call 42 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 42.00 7.800 7.820 0.49 2.85
Soc. Generale Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 60.00 2.460 2.470 0.39 5.34
Soc. Generale Call 36 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 36.00 10.530 - 0.52 2.20
Soc. Generale Call 44 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 44.00 7.580 7.590 0.45 2.79
Soc. Generale Call 34 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 34.00 11.020 - 0.57 2.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.