Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 40.00 - - 0.74 -4.70
BVT Put 68 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 68.00 - - 0.37 -3.95
Goldman Sachs Put 50 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 50.00 - - 0.52 -4.77
Goldman Sachs Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.46 3.13
Goldman Sachs Put 20 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 20.00 - - 1.19 -1.42
Goldman Sachs Put 30 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 30.00 - - 0.83 -2.11
Goldman Sachs Put 24 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 24.00 - - 1.51 -1.76
BVT Put 60 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 60.00 - - - -
Goldman Sachs Put 30 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 30.00 - - 0.68 -1.86
Goldman Sachs Put 60 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 60.00 - - 0.45 -4.12
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -7.02
BVT Put 56 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 56.00 - - - -
BVT Put 66 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 66.00 - - - -
BVT Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 60.00 - - - -
Goldman Sachs Put 80 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.44 -1.42
Goldman Sachs Call 70 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 70.00 - - 0.46 5.47
BVT Put 66 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 66.00 - - 0.37 -4.34
BVT Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 54.00 - - - -
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.22 -12.55
Goldman Sachs Call 75 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 75.00 - - 1.43 5.35
Goldman Sachs Put 58 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 58.00 - - - -
Goldman Sachs Put 58 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 58.00 - - 0.40 -10.64
Goldman Sachs Put 65 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 65.00 - - 0.38 -3.41
BVT Put 58 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 58.00 - - - -
Goldman Sachs Put 40 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 40.00 - - 1.26 -5.16
Goldman Sachs Call 80 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 80.00 - - 1.33 5.62
Goldman Sachs Put 55 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 55.00 - - 0.46 -11.06
Goldman Sachs Call 60 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 60.00 - - 0.47 5.55
Goldman Sachs Put 50 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.47 -3.24
Goldman Sachs Put 55 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 55.00 - - 0.41 -4.27
* Too many results found, please restrict the search by using the filter options.