Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.36 7.85
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.43 -5.56
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.38 5.33
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.35 7.33
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.24 -7.54
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 - - 0.33 4.93
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.35 8.28
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.42 7.11
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 - - 1.39 13.32
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 4.30 2.93
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 - - 1.23 12.23
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 1.39 -9.93
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 - - 0.30 -32.35
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.92 2.18
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.35 3.86
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 1.19 1.81
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 0.26 37.92
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 - - 0.32 3.76
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.32 3.67
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - - -
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 - - 0.52 10.08
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.25 -9.93
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.34 -12.56
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 - - 0.34 14.26
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.31 4.48
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.28 10.98
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 - - 0.34 -16.25
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 - - 0.35 7.37
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.35 6.77
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 9.38