Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 500.00 1.800 1.810 0.23 7.48
UBS Call 500 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 500.00 3.380 3.400 0.47 4.97
UC DIS.CERT. 06/25 CALL ADB   Call ADOBE INC. 2025-06-18 525.00 1.5800 1.5900 0.25 7.30
UBS Call 500 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 500.00 3.39 3.41 0.47 4.97
UniCredit Call 525 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 525.00 1.58 1.59 0.25 7.30
UBS Call 500 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 500.00 3.380 3.400 0.47 4.97
UniCredit Call 525 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 525.00 1.580 1.590 0.25 7.30
UBS Call 510 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 510.00 3.040 3.060 0.46 5.17
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 550.00 4.2200 4.2300 - -
UBS Call 510 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 510.00 3.05 3.07 0.46 5.17
UniCredit Put 550 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 550.00 4.22 4.23 - -
UBS Call 510 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 510.00 3.040 3.060 0.46 5.17
UniCredit Put 550 ADB 19.06.2024   Put ADOBE INC. 2024-06-19 550.00 4.220 4.230 - -
UBS Call 520 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 520.00 2.730 2.750 0.45 5.36
UC DIS.CERT. 09/24 PUT ADB   Put ADOBE INC. 2024-09-18 550.00 3.5100 3.5200 - -
UBS Call 520 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 520.00 2.74 2.76 0.45 5.36
UniCredit Put 550 ADB 18.09.2024   Put ADOBE INC. 2024-09-18 550.00 3.50 3.51 - -
UBS Call 520 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 520.00 2.730 2.750 0.45 5.36
UniCredit Put 550 ADB 18.09.2024   Put ADOBE INC. 2024-09-18 550.00 3.510 3.520 - -
UBS Call 440 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 440.00 6.020 6.040 0.52 3.91
UC DIS.CERT. 12/24 PUT ADB   Put ADOBE INC. 2024-12-18 550.00 3.1500 3.1600 - -
UBS Call 440 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 440.00 6.04 6.06 0.52 3.91
UniCredit Put 550 ADB 18.12.2024   Put ADOBE INC. 2024-12-18 550.00 3.15 3.16 - -
UBS Call 440 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 440.00 6.020 6.040 0.52 3.91
UniCredit Put 550 ADB 18.12.2024   Put ADOBE INC. 2024-12-18 550.00 3.150 3.160 - -
UBS Call 450 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 450.00 5.510 5.530 0.51 4.08
UC DIS.CERT. 03/25 PUT ADB   Put ADOBE INC. 2025-03-19 500.00 2.4100 2.4200 - -
UBS Call 450 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 450.00 5.53 5.55 0.51 4.08
UniCredit Put 500 ADB 19.03.2025   Put ADOBE INC. 2025-03-19 500.00 2.41 2.42 - -
UBS Call 450 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 450.00 5.510 5.530 0.51 4.08
* Too many results found, please restrict the search by using the filter options.