Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 12.00 - - 0.34 -5.91
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 12.00 0.250 0.290 0.34 -5.91
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 - - 0.29 -5.40
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 15.00 0.810 0.850 0.29 -5.40
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 - - 0.28 -4.95
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 16.00 1.180 1.220 0.28 -4.95
DZ Bank Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.00 - - 0.30 -5.77
DZ Bank Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 14.00 0.540 0.580 0.30 -5.77
DZ Bank Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 - - 0.25 4.28
DZ Bank Call 14 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 14.00 3.120 3.160 0.25 4.28
DZ Bank Call 17 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 17.00 - - 0.23 5.73
DZ Bank Call 17 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 17.00 1.410 1.570 0.23 5.73
DZ Bank Call 22 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 22.00 - - 0.22 9.20
DZ Bank Call 22 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 22.00 0.240 0.280 0.22 9.20
DZ Bank Call 22 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 22.00 - - 0.23 10.53
DZ Bank Call 22 INN1 21.03.2025   Call ING GROEP NV EO... 21/03/2025 22.00 0.150 0.190 0.23 10.53
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 - - 1.58 2.33
DZ Bank Call 10 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 10.00 6.510 6.590 1.58 2.33
DZ Bank Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.00 - - 1.31 2.72
DZ Bank Call 11 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 11.00 5.490 5.570 1.31 2.72
DZ Bank Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 - - 1.08 3.27
DZ Bank Call 12 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 12.00 4.490 4.570 1.08 3.27
DZ Bank Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 - - 0.87 4.08
DZ Bank Call 13 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 13.00 3.500 3.580 0.87 4.08
DZ Bank Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.00 - - 0.67 5.44
DZ Bank Call 14 INN1 21.06.2024   Call ING GROEP NV EO... 21/06/2024 14.00 2.510 2.590 0.67 5.44
DZ Bank Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.00 - - 1.08 -8.81
DZ Bank Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.00 0.001 0.081 1.08 -8.81
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.00 - - 0.88 -10.64
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.00 0.001 0.081 0.88 -10.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.