Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 3.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.25 - - 0.99 2.35
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 10.780 - 2.37 1.53
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.40 - - 2.79 1.38
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.8800 - 1.68 1.81
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 - - 1.26 1.68
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.9000 - 2.11 1.69
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.40 12.630 - 2.79 1.38
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 - - 1.68 1.81
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 0.910 - 1.26 1.68
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 - - 2.11 1.69
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 - - 1.07 1.58
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 - - 1.68 1.81
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.00 - - 0.53 -4.65
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 - - 2.11 1.69
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 0.990 - 1.07 1.58
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.70 - - 1.52 1.46
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.80 - - 1.19 1.46
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 2.00 0.7900 0.8700 1.50 1.72
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 1.00 - - 0.68 -4.37
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.70 11.370 - 1.52 1.46
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.80 11.310 - 1.19 1.46
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 - - 1.50 1.72
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 1.00 0.170 - 0.68 -4.37
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.90 - - 1.49 1.70
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.80 - - 1.43 1.53
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 0.790 0.870 1.50 1.72
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 - - 1.88 1.83
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.90 9.030 - 1.49 1.70
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.80 10.600 - 1.43 1.53
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 1.00 0.0010 - 0.62 -9.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.