Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 0.001 0.031 0.88 17.00
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 10.00 0.001 0.029 0.69 -19.32
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 12.25 0.110 0.120 0.25 -27.31
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 6/19/2024 11.00 - - 0.26 -74.39
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.120 0.130 0.16 19.69
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 9/18/2024 13.50 0.043 0.050 0.15 26.07
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 8.00 0.110 0.130 0.37 -5.05
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.850 0.870 0.14 9.25
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 10.00 2.24 2.25 - -
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 0.680 0.690 0.09 8.38
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.50 0.028 0.034 0.23 41.38
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 12.00 0.770 0.780 0.13 9.97
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 0.810 0.820 0.26 -5.40
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 15.00 0.001 0.031 0.71 20.29
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.190 0.200 0.17 12.16
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 12.50 0.550 0.560 0.14 10.95
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.750 0.760 0.17 9.37
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 1.46 1.48 0.12 7.07
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.073 0.079 0.16 20.26
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 12.00 1.47 1.50 0.11 5.83
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 6/19/2024 12.80 - - 0.25 53.45
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 9.00 3.15 - 1.26 3.47
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 0.620 0.650 0.15 7.08
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 10.00 2.240 2.250 - -
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 9/20/2024 10.00 0.085 0.095 0.32 -11.94
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.730 0.740 0.15 10.43
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 14.00 0.056 0.066 0.20 20.33
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.00 0.260 0.280 0.23 26.79
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.130 0.140 0.17 15.25
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.360 0.370 0.29 -5.60
* Too many results found, please restrict the search by using the filter options.