Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SIE   Call SIEMENS AG NA O.N. 2024-06-19 140.00 9.970 - - -
DZ Bank Call 165 SIE 19.12.2025   Call SIEMENS AG NA O.N. 2025-12-19 165.00 3.13 3.15 0.22 4.19
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 150.00 2.860 2.870 0.33 6.31
DZ Bank Call 165 SIE 19.12.2025   Call SIEMENS AG NA O.N. 2025-12-19 165.00 3.100 3.120 0.22 4.19
UniCredit Call 140 SIE 19.06.2024   Call SIEMENS AG NA O.N. 2024-06-19 140.00 9.97 - - -
DZ Bank Put 100 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 100.00 0.240 0.270 0.41 -3.61
UBS Call 150 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 150.00 2.90 2.91 0.33 6.31
DZ Bank Put 100 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 100.00 0.240 0.270 0.41 -3.61
UniCredit Call 140 SIE 19.06.2024   Call SIEMENS AG NA O.N. 2024-06-19 140.00 9.970 - - -
DZ Bank Put 120 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 120.00 0.400 0.420 0.35 -3.96
UBS Call 150 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 150.00 2.860 2.870 0.33 6.31
DZ Bank Put 120 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 120.00 0.410 0.430 0.35 -3.96
UC DIS.CERT. 06/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.2800 0.3500 0.30 -29.14
DZ Bank Put 140 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 140.00 0.680 0.700 0.31 -3.97
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 152.00 - - - -
DZ Bank Put 140 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 140.00 0.680 0.700 0.31 -3.97
UniCredit Put 160 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.270 0.350 0.30 -29.14
DZ Bank Call 170 SIE 19.12.2025   Call SIEMENS AG NA O.N. 2025-12-19 170.00 2.85 2.87 0.22 4.35
UBS Call 152 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 152.00 - - - -
DZ Bank Call 170 SIE 19.12.2025   Call SIEMENS AG NA O.N. 2025-12-19 170.00 2.830 2.850 0.22 4.35
UniCredit Put 160 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.280 0.350 0.30 -29.14
DZ Bank Put 125 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 125.00 - - 0.38 -10.80
UBS Call 152 SIE 17.06.2024   Call SIEMENS AG NA O.N. 2024-06-17 152.00 - - - -
DZ Bank Put 125 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 125.00 - - 0.38 -10.80
UC WAR. CALL 06/24 SIE   Call SIEMENS AG NA O.N. 2024-06-19 175.00 0.5700 0.5800 0.21 20.84
DZ Bank Put 135 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 135.00 0.074 0.094 0.38 -9.54
UBSW Unknown   Call SIEMENS AG NA O.N. 2024-06-17 154.00 - - - -
DZ Bank Put 135 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 135.00 0.074 0.094 0.38 -9.54
UniCredit Call 175 SIE 19.06.2024   Call SIEMENS AG NA O.N. 2024-06-19 175.00 0.600 0.610 0.21 20.84
DZ Bank Call 132.5 SIE 20.09.2024   Call SIEMENS AG NA O.N. 2024-09-20 132.50 - - - -
* Too many results found, please restrict the search by using the filter options.