Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.21 9.66
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 - - 0.11 14.03
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 - - 1.01 -8.40
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 - - - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 - - 0.23 8.42
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 - - - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 35.00 - - 0.41 41.66
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.54 -3.99
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 - - 0.18 8.41
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 - - 0.15 8.49
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.19 9.76
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.53 -3.15
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 35.00 0.0010 - 0.41 41.66
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0100 0.2200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 30.00 0.0020 - 0.18 87.82
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 20.00 0.0010 - 0.49 -34.03
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.1000 0.2100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.2700 0.3800 0.09 24.63
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.9100 1.0200 0.15 10.00
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.6500 0.7600 - -