Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.2800 1.3900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.7200 0.8300 0.11 14.03
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.2000 0.3100 1.01 -8.40
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.50 0.9900 1.1000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.50 0.0070 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.7800 1.8900 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.5800 0.6900 0.20 8.38
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.5900 3.7000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 2.3100 2.4200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.00 1.4100 1.5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.6800 1.7900 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.3600 0.4700 0.21 9.66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.6300 1.7400 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.3400 1.4500 0.53 -3.15
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 3.2600 3.3700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 1.1100 1.2200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.2100 0.3200 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 0.5100 0.6200 0.61 -5.20
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.5200 0.6300 0.14 13.11
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 28.00 0.0900 0.3100 0.14 20.14
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.2100 0.4300 0.19 12.46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.9600 1.0700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.5700 0.6800 0.19 9.76
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.4500 0.5600 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 1.2400 1.3500 0.15 8.49
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.0010 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.0010 - 0.06 94.94
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.7900 2.9000 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 0.8900 1.0000 0.54 -3.99
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 - - - -