Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 1.280 1.390 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 - - - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 - - 0.14 20.14
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.75 -3.27
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 - - 0.51 -2.73
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 30.00 - - 0.18 8.41
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 - - 0.23 8.42
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 - - - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 - - 0.20 8.38
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 26.00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 - - 0.15 10.00
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 - - 0.15 8.49
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 - - 0.19 9.76
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 - - - -
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 - - 0.21 9.66
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 23.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 - - 0.11 14.03
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 - - 1.01 -8.40
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 24.00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.50 - - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 25.00 0.0100 0.2200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0020 - 0.18 87.82
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.41 41.66
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0010 - 0.49 -34.03
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 23.00 0.6500 0.7600 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5800 0.6900 0.20 8.38
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 1.2400 1.3500 0.15 8.49
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.00 0.2100 0.3200 - -