Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 45.00 0.160 0.180 0.54 2.22
BNP Paribas Call 45 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 45.00 0.140 0.160 0.57 2.51
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 18.12.2026 45.00 0.190 0.210 0.50 1.92
BNP Paribas Call 45 CMG 16.01.2026   Call Chipotle Mexican Gri... 16.01.2026 45.00 0.160 0.180 0.52 2.23
Soc. Generale Call 46 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 46.00 - - 0.45 3.30
BVT Put 46 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 46.00 - - 0.29 -9.82
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.46 -7.82
JP Morgan Put 46 CMG 16.01.2026   Put Chipotle Mexican Gri... 16.01.2026 46.00 - - 0.44 -2.66
JP Morgan Put 46 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 46.00 - - 0.45 -6.59
JP Morgan Put 46 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 46.00 - - 0.42 -4.16
BVT Call 46 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 46.00 - - 0.47 3.64
BVT Put 46 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 46.00 - - 0.30 -7.33
BVT Call 46 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 46.00 - - 0.47 3.64
BVT Put 46 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 46.00 - - 0.31 -5.38
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.30 -11.33
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 46.00 5.660 5.680 0.47 3.90
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.30 -11.33
BVT Put 46 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 46.00 - - 0.30 -7.33
Soc. Generale Call 46 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 46.00 - - 0.44 2.96
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.47 3.90
Soc. Generale Call 46 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 46.00 - - 0.44 2.72
Soc. Generale Call 46 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 46.00 - - 0.41 2.65
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46.00 - - 0.46 -7.82
BVT Put 46 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 46.00 - - 0.29 -9.82
Soc. Generale Call 46 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 46.00 7.620 7.640 0.41 2.65
Soc. Generale Call 46 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 46.00 6.920 6.930 0.44 2.96
Soc. Generale Call 46 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 46.00 6.360 6.370 0.45 3.30
Soc. Generale Call 46 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 46.00 7.410 7.420 0.44 2.72
BVT Put 46 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 46.00 - - 0.31 -5.38
BVT Put 47 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 47.00 - - 0.28 -7.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.