Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - 0.46 3.51
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.47 3.03
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 65.00 - - 0.46 3.36
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 65.00 2.130 2.150 0.45 2.38
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 1.850 1.860 0.47 2.73
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 2.100 2.120 0.45 2.43
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 65.00 1.520 1.530 0.46 3.36
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 65.00 0.950 - 0.51 6.86
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 65.00 1.210 1.220 0.44 4.43
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 1.460 1.470 0.46 3.51
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 1.670 1.680 0.47 3.03
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 65.00 - - 0.54 2.63
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 64.00 - - 0.45 4.24
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 64.00 - - 0.61 3.08
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 64.00 - - 1.53 4.32
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 63.00 - - 1.58 4.13
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 62.50 - - 0.47 2.64
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 - - 0.51 3.84
Morgan Stanley Call 62.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.50 - - - -
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 62.50 - - - -
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 62.50 1.390 - 0.51 3.84
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 62.00 - - 0.47 3.94
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 62.00 - - 0.96 5.65
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.00 - - 0.47 3.28
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 60.00 - - 0.48 3.69
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 60.00 - - 0.48 2.54
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 60.00 - - 1.03 5.03
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.65 2.78
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 - - 0.42 -3.98
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 - - 0.43 -7.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.