Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1050 NFC 18.06.2025   Call NETFLIX INC. DL... 2025-06-18 1,050.00 1.800 1.950 0.41 5.41
JP Morgan Call 1050 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,050.00 - - 0.36 8.77
JP Morgan Call 1050 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,050.00 - - 0.37 4.30
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,050.00 3.8900 4.0700 0.41 4.05
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 2025-12-17 1,050.00 - - 0.41 4.15
JP Morgan Call 1050 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,050.00 - - 0.36 7.42
JP Morgan Call 1050 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,050.00 - - 0.37 9.58
UniCredit Call 1050 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,050.00 - - 0.41 4.05
UniCredit Call 1050 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,050.00 - - 0.41 4.15
UniCredit Call 1050 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,050.00 3.890 4.070 0.41 4.05
JP Morgan Call 1050 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,050.00 - - 0.36 5.97
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 2026-06-17 1,050.00 5.520 5.700 0.41 3.49
UniCredit Call 1050 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,050.00 3.640 3.820 0.41 4.15
UniCredit Call 1050 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,050.00 - - 0.41 3.49
JP Morgan Call 1050 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,050.00 - - 0.36 6.13
UniCredit Call 1050 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,050.00 5.520 5.700 0.41 3.49
JP Morgan Call 1050 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,050.00 - - 0.39 4.16
JP Morgan Call 1050 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,050.00 - - 0.37 7.12
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 2026-01-16 1,040.00 4.3800 4.4100 0.38 4.14
JP Morgan Call 1040 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,040.00 - - 0.36 9.58
JP Morgan Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 - - 0.37 4.26
JP Morgan Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 - - 0.38 4.23
HSBC Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 - - 0.38 4.14
JP Morgan Call 1040 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,040.00 - - 0.38 4.35
JP Morgan Call 1040 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,040.00 - - 0.38 4.32
Morgan Stanley Call 1040 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,040.00 - - 0.37 8.43
HSBC Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 4.370 4.400 0.38 4.14
Morgan Stanley Call 1040 NFLX 19.09.2025   Call Netflix Inc 2025-09-19 1,040.00 - - 0.38 4.83
JP Morgan Call 1040 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,040.00 - - 0.36 8.75
Morgan Stanley Call 1040 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,040.00 - - 0.37 5.83
* Too many results found, please restrict the search by using the filter options.