Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.50 6.81
Goldman Sachs Call 3500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,500.00 - - 0.32 4.13
Goldman Sachs Call 3500 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,500.00 - - 0.32 4.38
BVT Call 3500 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,500.00 - - 0.27 9.24
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 - - 0.27 7.21
BVT Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.28 11.95
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.30 12.93
Soc. Generale Call 3500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,500.00 2.670 2.780 0.29 4.50
Soc. Generale Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 0.600 0.660 0.31 10.25
Soc. Generale Call 3400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,400.00 3.030 3.150 0.30 4.28
Soc. Generale Call 3400 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,400.00 3.420 3.550 0.30 3.94
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,400.00 4.590 4.740 0.30 -3.15
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.30 12.16
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 - - 0.28 11.20
BVT Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 - - 0.27 6.89
BVT Call 3400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,400.00 - - 0.27 8.79
Goldman Sachs Call 3400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,400.00 - - 0.32 4.01
Goldman Sachs Call 3400 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 3,400.00 - - 0.30 3.91
Goldman Sachs Call 3400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,400.00 - - 0.33 6.97
Goldman Sachs Call 3400 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,400.00 - - 0.32 4.26
Soc. Generale Put 3400 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,400.00 - - 0.30 -3.56
Soc. Generale Put 3400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,400.00 - - 0.35 -4.85
BVT Call 3400 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,400.00 - - 0.27 8.79
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.30 12.16
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,400.00 - - 0.32 -4.67
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 - - 0.47 -5.86
Soc. Generale Put 3400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,400.00 - - 0.31 -4.15
Goldman Sachs Call 3400 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,400.00 - - 0.57 11.58
Goldman Sachs Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.39 8.69
Soc. Generale Put 3400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,400.00 3.760 3.950 0.35 -4.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.