Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20.12.2024 90.00 - - 0.21 7.12
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18.06.2025 90.00 - - 0.20 5.64
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20.09.2024 90.00 - - 0.21 9.26
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21.06.2024 90.00 - - 0.33 16.65
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19.06.2024 90.00 - - - -
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18.12.2024 90.00 - - 0.22 7.01
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18.09.2024 90.00 - - 0.22 9.06
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19.06.2024 90.00 - - 0.44 -42.91
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19.03.2025 90.00 - - 0.21 6.03
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18.09.2024 90.00 - - 0.26 -11.23
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 - - 0.23 -8.53
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 - - 0.23 -5.78
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20.06.2025 90.00 - - 0.19 5.71
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21.03.2025 90.00 - - 0.21 6.10
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21.06.2024 90.00 - - 0.25 -74.63
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18.09.2024 90.00 0.220 0.250 0.26 -11.23
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19.06.2024 90.00 - - 0.44 -42.91
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18.09.2024 90.00 0.730 0.760 0.22 9.06
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19.03.2025 90.00 1.070 1.100 0.21 6.03
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21.06.2024 90.00 0.480 - 0.33 16.65
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18.06.2025 90.00 1.160 1.190 0.20 5.64
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19.06.2024 90.00 - - - -
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18.12.2024 90.00 0.920 0.950 0.22 7.01
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21.06.2024 90.00 0.006 - 0.25 -74.63
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 0.330 0.340 0.23 -8.53
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20.06.2025 90.00 1.160 1.180 0.19 5.71
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.500 0.510 0.23 -5.78
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21.03.2025 90.00 1.080 1.100 0.21 6.10
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20.09.2024 90.00 0.730 0.760 0.21 9.26
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20.12.2024 90.00 0.930 0.950 0.21 7.12