Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.23 -8.51
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.76 -48.49
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 - - 0.23 9.28
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.920 0.940 0.22 6.04
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 - - 0.82 13.43
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.2000 - - -
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.7700 0.7900 0.23 7.04
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 - - - -
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 - - 0.82 13.43
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 - - - -
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.760 0.780 0.23 7.04
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 - - 0.22 -142.04
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.5700 0.5900 0.24 9.09
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 - - 0.22 -142.04
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.770 0.790 0.23 7.04
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.20 5.78
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.570 0.590 0.24 9.09
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.20 5.78
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.77
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.22 7.15
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.570 0.590 0.24 9.09
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.22 7.15
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.77
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.22 6.05
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.0200 1.0400 0.21 5.59
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.22 6.05
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.01 1.03 0.21 5.59
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.020 1.040 0.21 5.59
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.3000 0.3200 0.26 -11.17
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.300 0.320 0.26 -11.17