Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 1.1600 1.1900 0.20 5.64
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19/06/2024 90.00 0.2000 - - -
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9200 0.9500 0.22 7.01
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.7300 0.7600 0.22 9.06
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.44 -42.91
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 - - 0.21 6.03
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 - - 0.25 -74.63
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.23 -8.53
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 - - 0.21 7.12
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 - - 0.20 5.64
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 - - 0.22 9.06
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 - - 0.21 6.10
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.26 -11.23
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.23 -5.78
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.19 5.71
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 0.480 - 0.33 16.65
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.730 0.760 0.21 9.26
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 1.160 1.180 0.19 5.71
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.330 0.340 0.23 -8.53
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 21/06/2024 90.00 0.006 - 0.25 -74.63
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.930 0.950 0.21 7.12
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 1.080 1.100 0.21 6.10
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.220 0.250 0.26 -11.23
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 19/06/2024 90.00 - - 0.44 -42.91
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 1.070 1.100 0.21 6.03
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 18/06/2025 90.00 1.160 1.190 0.20 5.64
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.920 0.950 0.22 7.01
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 18/09/2024 90.00 0.730 0.760 0.22 9.06
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 19/06/2024 90.00 - - - -
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.500 0.510 0.23 -5.78