Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 12/18/2024 82.00 0.290 0.300 0.23 11.80
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 6/20/2025 80.00 0.670 0.680 0.20 7.25
UC WAR. CALL 12/24 HNK1   Call Heineken NV 12/18/2024 80.00 0.4000 0.4100 0.24 10.63
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.280 0.290 0.23 -11.15
UC WAR. PUT 06/25 HNK1   Put Heineken NV 6/18/2025 80.00 0.5400 0.5500 0.25 -5.77
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 6/20/2025 80.00 0.650 0.660 0.20 7.25
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.410 0.420 0.24 10.63
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.290 0.300 0.23 -11.15
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 6/18/2025 80.00 0.530 0.540 0.25 -5.77
UC WAR. CALL 12/25 HNK1   Call Heineken NV 12/17/2025 80.00 0.8400 0.8500 0.19 5.81
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 12/18/2024 80.00 0.400 0.410 0.24 10.63
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 0.500 0.510 0.24 -6.08
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 6/18/2025 80.00 0.540 0.550 0.25 -5.77
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 12/17/2025 80.00 0.850 0.860 0.19 5.81
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 9/20/2024 80.00 - - 0.36 59.06
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 6/20/2025 80.00 0.510 0.520 0.24 -6.08
UC WAR. PUT 12/25 HNK1   Put Heineken NV 12/17/2025 80.00 0.6900 0.7000 0.25 -4.29
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 12/17/2025 80.00 0.840 0.850 0.19 5.81
Soc. Generale Call 80 HEIA   Call Heineken NV 9/20/2024 80.00 - - 0.36 59.06
UC WAR. CALL 06/25 HNK1   Call Heineken NV 6/18/2025 80.00 0.6700 0.6800 0.21 6.92
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 12/17/2025 80.00 0.680 0.690 0.25 -4.29
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 6/18/2025 80.00 0.680 0.690 0.21 6.92
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.4200 0.4300 0.24 -7.42
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 6/18/2025 80.00 0.670 0.680 0.21 6.92
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 12/17/2025 80.00 0.690 0.700 0.25 -4.29
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 80.00 0.3000 0.3100 0.24 -10.52
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 0.420 0.430 0.24 -7.42
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.290 0.300 0.24 -10.52
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 12/20/2024 80.00 0.400 0.410 0.22 11.19
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.300 0.310 0.24 -10.52