Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 HEIA 18.12.2024   Call Heineken NV 18/12/2024 82.00 0.320 0.350 0.23 11.80
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.700 0.730 0.21 6.92
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 0.660 0.690 0.25 -4.29
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.390 0.420 0.24 -7.42
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.600 0.630 0.23 7.85
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.870 0.900 0.19 5.81
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.500 0.530 0.25 -5.77
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.270 0.300 0.24 -10.52
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 0.420 0.450 0.24 10.63
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.410 0.440 0.22 11.19
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.680 0.710 0.20 7.25
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.490 0.510 0.24 -6.08
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 0.074 - 0.36 59.06
UniCredit Put 80 HEIA 17.12.2025   Put Heineken NV 17/12/2025 80.00 - - 0.25 -4.29
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.270 0.290 0.23 -11.15
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 - - 0.21 6.92
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 - - 0.19 5.81
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 - - 0.23 7.85
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.23 -11.15
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -5.77
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.24 -7.42
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.24 -10.52
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.24 10.63
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.36 59.06
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.8700 0.9000 0.19 5.81
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 - - 0.20 7.25
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 - - 0.22 11.19
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.24 -6.08
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.2700 0.3000 0.24 -10.52
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 0.4300 0.4600 0.24 10.63