Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 14/08/2024 3.50 - - 0.35 -8.27
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 3.50 - - 0.33 17.54
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 - - 0.30 -5.66
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.50 0.240 0.280 0.35 6.91
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 3.50 0.001 0.074 0.65 -10.20
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 0.160 0.200 0.40 9.25
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 3.50 0.090 0.130 0.32 -7.33
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.330 0.370 0.26 5.59
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 - - 0.30 -3.91
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.50 0.013 0.043 0.28 -23.71
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.50 0.240 0.270 0.26 8.74
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.50 0.100 0.130 0.25 -9.59
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.340 0.370 0.22 6.28
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.50 - - 0.55 11.93
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 0.300 0.340 0.37 4.94
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.400 0.440 0.20 5.06
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 14/08/2024 3.50 0.064 0.100 0.35 -8.27
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.50 0.200 0.240 0.37 7.89
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.360 0.400 0.23 5.31
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.50 0.039 0.075 0.38 -10.01
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.40 0.240 0.280 0.46 7.62
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.40 0.310 0.350 0.36 6.33
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.40 0.180 - 0.68 8.91
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.40 - - 0.36 6.33
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.40 - - 0.46 7.62
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.40 - - 0.68 8.91
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.40 0.2400 0.2800 0.46 7.62
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.40 0.3000 0.3400 0.36 6.33
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.40 0.1800 - 0.68 8.91
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 3.35 - - 0.43 11.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.