Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 0.052 0.082 0.39 -4.30
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 - - 0.66 -3.50
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 0.001 0.091 0.66 -3.50